Red (GH/s)
Dificultad
Total de Monedas (ANDES)
BTC Price
Crex24 - ANDES/BTC - 24 horas
AltoBajoVolumenTop BidTop AskUltimo Precio
0.000000010.000000010.00000000NaN0.000000010.00000001

Ordenes de compras

Precio (BTC)Monto (ANDES)Total (BTC)

Ordenes de Ventas

Precio (BTC)Monto (ANDES)Total (BTC)
0.00000001955801.000000000.00955801
0.000000017734.000000000.00009281
0.0000000158699.000000000.00076309
0.000000015302.000000000.00007423
0.0000000187659.000000000.00131488
0.000000025000.000000000.00008000
0.0000000216123.000000000.00027409
0.0000000216796.000000000.00030233
0.00000002101633.000000000.00193103
0.00000002308825.000000000.00617650
0.00000002224381.000000000.00471200
0.00000003200000.000000000.00540000
0.00000003168491.000000000.00471775
0.0000000351143.000000000.00148315
0.00000003246141.000000000.00738423
0.00000004218247.000000000.00807514
0.00000004253954.000000000.00965025
0.00000004182846.000000000.00731384
0.0000000592722.000000000.00463610
0.0000000580300.000000000.00433620
0.00000006200100.000000000.01180590
0.0000000638075.000000000.00228450
0.0000000639000.000000000.00249600
0.0000000719723.135848380.00138062
0.000000085801.000000000.00045248
0.0000000867450.000000000.00539600
0.00000009100.000000000.00000890
0.00000009122287.000000000.01100583
0.00000010300.000000000.00002880
0.00000010842413.135848380.08424131
0.00000011135897.000000000.01494867
0.0000001218146.269461080.00217755
0.0000001319525.000000000.00253825
0.0000001424974.777463840.00349647
0.0000001541860.000000000.00623714
0.0000001517209.000000000.00258135
0.0000001627889.010141360.00446224
0.000000172100.000000000.00035700
0.000000182700.000000000.00048600
0.000000195105.000000000.00096995
0.0000002014452.000000000.00289040
0.00000021249957.000000000.05249097
0.0000002217115.000000000.00376530
0.0000002311600.000000000.00266800
0.0000002414433.000000000.00346392
0.0000002512100.000000000.00302500
0.0000002611600.000000000.00301600
0.000000278600.000000000.00232200
0.000000283423.135848380.00095848
0.000000291700.000000000.00049300
0.00000030413472.000000000.12404160
0.00000031600.000000000.00018600
0.000000327600.000000000.00243200
0.0000003315176.000000000.00500808
0.0000003410904.000000000.00370736
0.00000035900.000000000.00031500
0.00000036600.000000000.00021600
0.00000037500.000000000.00018500
0.00000038872.000000000.00033136
0.0000003990597.000000000.03533283
0.0000004012200.000000000.00488000
0.000000413989.000000000.00163549
0.00000042600.000000000.00025200
0.00000043164.000000000.00007052
0.00000044100.000000000.00004400
0.0000004540000.000000000.01800000
0.00000046758.000000000.00034868
0.00000048200.000000000.00009600
0.000000494990.000000000.00244510
0.0000005083100.000000000.04155000
0.000000522429.000000000.00126308
0.000000551048.135848380.00057647
0.0000006031253.000000000.01875180
0.00000069100.000000000.00006900
0.0000007021462.000000000.01502340
0.00000071300.000000000.00021300
0.00000072300.000000000.00021600
0.00000073100.000000000.00007300
0.00000075400.000000000.00030000
0.0000007750300.000000000.03873100
0.000000788200.000000000.00639600
0.000000793982.000000000.00314578
0.0000008039061.000000000.03124880
0.00000083300.000000000.00024900
0.00000085663.000000000.00056355
0.000000861000.000000000.00086000
0.00000089100.000000000.00008900
0.000000907200.000000000.00648000
0.00000096100.000000000.00009600
0.0000009829483.811863390.02889414
0.00000099350.000000000.00034650
0.0000010088793.000000000.08879300
0.00000101200.000000000.00020200
0.00000102100.000000000.00010200
0.00000105100.000000000.00010500
0.000001108900.000000000.00979000
0.00000119100.000000000.00011900
0.0000012011400.000000000.01368000
0.000001211048.135848380.00126824
0.000001241162.000000000.00144088

Historial

TipoMonto (ANDES) Precio (BTC)Total (BTC)Sello de Tiempo
buy100.000000000.000000010.00000100Thu, 20 Jan 2022 06:22:40 GMT
buy700.000000000.000000010.00000700Thu, 13 Jan 2022 20:57:18 GMT
buy600.000000000.000000010.00000600Thu, 13 Jan 2022 20:48:30 GMT
buy600.000000000.000000010.00000600Thu, 13 Jan 2022 20:48:21 GMT
buy600.000000000.000000010.00000600Thu, 13 Jan 2022 20:48:15 GMT
buy600.000000000.000000010.00000600Thu, 13 Jan 2022 20:48:10 GMT
buy600.000000000.000000010.00000600Thu, 13 Jan 2022 20:48:06 GMT
buy600.000000000.000000010.00000600Thu, 13 Jan 2022 20:48:00 GMT
buy600.000000000.000000010.00000600Thu, 13 Jan 2022 20:47:48 GMT
buy264.000000000.000000010.00000264Wed, 12 Jan 2022 16:06:09 GMT
buy10000.000000000.000000010.00010000Sat, 20 Nov 2021 21:51:19 GMT
buy933.000000000.000000010.00000933Tue, 21 Sep 2021 14:49:35 GMT
buy119.000000000.000000010.00000119Tue, 21 Sep 2021 14:49:35 GMT
sell203.000000000.000000010.00000203Mon, 20 Sep 2021 19:26:18 GMT
sell128.000000000.000000010.00000128Mon, 20 Sep 2021 19:26:18 GMT
sell22.000000000.000000010.00000022Thu, 16 Sep 2021 07:27:58 GMT
sell151.000000000.000000010.00000151Thu, 16 Sep 2021 07:27:58 GMT
buy100.000000000.000000010.00000130Thu, 16 Sep 2021 07:24:28 GMT
buy292.000000000.000000010.00000380Sun, 05 Sep 2021 19:32:44 GMT
sell152.000000000.000000010.00000152Sun, 05 Sep 2021 18:53:17 GMT
sell114.000000000.000000010.00000114Sat, 04 Sep 2021 04:36:19 GMT
sell95.000000000.000000010.00000095Fri, 03 Sep 2021 15:26:32 GMT
sell100.000000000.000000010.00000100Fri, 03 Sep 2021 15:26:32 GMT
sell900.000000000.000000010.00000900Thu, 02 Sep 2021 15:28:08 GMT
sell4000.000000000.000000010.00004000Mon, 30 Aug 2021 19:34:47 GMT
sell900.000000000.000000010.00000990Sun, 29 Aug 2021 12:51:37 GMT
sell100.000000000.000000010.00000110Sun, 29 Aug 2021 12:51:37 GMT
sell20000.000000000.000000010.00020000Sat, 28 Aug 2021 13:43:22 GMT
sell5000.000000000.000000010.00005000Sat, 28 Aug 2021 13:43:22 GMT
sell300.000000000.000000010.00000300Sat, 28 Aug 2021 13:43:22 GMT
sell250.000000000.000000010.00000250Sat, 28 Aug 2021 13:43:22 GMT
sell100.000000000.000000010.00000100Sat, 28 Aug 2021 13:43:22 GMT
sell100.000000000.000000010.00000100Sat, 28 Aug 2021 13:43:22 GMT
sell500.000000000.000000010.00000500Sat, 28 Aug 2021 13:43:22 GMT
sell9091.000000000.000000010.00010000Sat, 28 Aug 2021 13:43:22 GMT
sell892890.000000000.000000010.00982179Sat, 28 Aug 2021 13:43:22 GMT
sell100.000000000.000000010.00000120Sat, 28 Aug 2021 13:43:22 GMT
sell1028.000000000.000000010.00001131Thu, 26 Aug 2021 20:26:14 GMT
sell15173.000000000.000000010.00016690Wed, 25 Aug 2021 15:18:42 GMT
sell15912.000000000.000000010.00019094Wed, 25 Aug 2021 15:18:42 GMT
sell100.000000000.000000010.00000120Wed, 25 Aug 2021 15:18:42 GMT
sell13014.000000000.000000010.00015617Wed, 25 Aug 2021 15:18:42 GMT
sell1100.000000000.000000010.00001320Tue, 24 Aug 2021 17:29:33 GMT
sell5000.000000000.000000010.00006000Mon, 23 Aug 2021 21:49:26 GMT
sell4980.000000000.000000010.00005976Mon, 23 Aug 2021 21:47:27 GMT
buy200.000000000.000000020.00000340Mon, 23 Aug 2021 12:09:10 GMT
buy11939.000000000.000000020.00019102Mon, 23 Aug 2021 12:08:52 GMT
buy100.000000000.000000010.00000140Mon, 23 Aug 2021 12:08:52 GMT
buy216.000000000.000000010.00000302Mon, 23 Aug 2021 12:08:52 GMT
sell2500.000000000.000000010.00003000Sun, 22 Aug 2021 05:57:20 GMT
sell1000.000000000.000000010.00001200Fri, 20 Aug 2021 17:33:59 GMT
sell998.000000000.000000010.00001198Wed, 18 Aug 2021 12:54:37 GMT
sell450.000000000.000000010.00000540Wed, 18 Aug 2021 03:01:54 GMT
sell540.000000000.000000010.00000648Tue, 17 Aug 2021 14:37:53 GMT
sell418.000000000.000000010.00000502Mon, 16 Aug 2021 22:03:12 GMT
sell100.000000000.000000010.00000130Mon, 16 Aug 2021 22:03:12 GMT
sell126.000000000.000000010.00000164Mon, 16 Aug 2021 22:03:12 GMT
sell104.000000000.000000010.00000135Thu, 12 Aug 2021 22:36:05 GMT
buy263.000000000.000000020.00000447Mon, 09 Aug 2021 20:31:38 GMT
buy100.000000000.000000020.00000160Mon, 09 Aug 2021 20:31:29 GMT
buy15677.000000000.000000020.00025083Mon, 09 Aug 2021 20:31:29 GMT
sell11939.000000000.000000010.00015521Mon, 09 Aug 2021 15:31:34 GMT
sell377.000000000.000000010.00000490Fri, 06 Aug 2021 21:56:11 GMT
sell800.000000000.000000010.00001040Fri, 06 Aug 2021 21:55:53 GMT
sell800.000000000.000000010.00001040Fri, 06 Aug 2021 21:55:46 GMT
sell800.000000000.000000010.00001040Fri, 06 Aug 2021 21:55:37 GMT
sell800.000000000.000000010.00001040Fri, 06 Aug 2021 21:55:30 GMT
sell800.000000000.000000010.00001040Fri, 06 Aug 2021 21:55:25 GMT
sell800.000000000.000000010.00001040Fri, 06 Aug 2021 21:55:17 GMT
sell800.000000000.000000010.00001040Fri, 06 Aug 2021 21:55:02 GMT
sell800.000000000.000000010.00001040Fri, 06 Aug 2021 21:54:48 GMT
sell800.000000000.000000010.00001040Fri, 06 Aug 2021 21:54:46 GMT
sell800.000000000.000000010.00001040Fri, 06 Aug 2021 20:01:45 GMT
sell800.000000000.000000010.00001040Fri, 06 Aug 2021 20:01:41 GMT
sell800.000000000.000000010.00001040Fri, 06 Aug 2021 20:01:36 GMT
sell800.000000000.000000010.00001040Fri, 06 Aug 2021 20:01:33 GMT
sell1000.000000000.000000010.00001300Fri, 06 Aug 2021 16:28:41 GMT
sell1000.000000000.000000010.00001300Fri, 06 Aug 2021 16:28:36 GMT
sell1000.000000000.000000010.00001300Fri, 06 Aug 2021 16:28:31 GMT
sell1000.000000000.000000010.00001300Fri, 06 Aug 2021 16:28:29 GMT
sell900.000000000.000000010.00001170Fri, 06 Aug 2021 16:28:26 GMT
sell100.000000000.000000010.00000130Fri, 06 Aug 2021 16:28:26 GMT
buy520.000000000.000000020.00000884Fri, 06 Aug 2021 13:06:37 GMT
buy22715.000000000.000000020.00036344Fri, 06 Aug 2021 13:06:20 GMT
buy123.000000000.000000020.00000209Wed, 04 Aug 2021 12:52:29 GMT
buy523.000000000.000000020.00000837Wed, 04 Aug 2021 12:52:14 GMT
buy9753.000000000.000000020.00015605Wed, 04 Aug 2021 12:52:14 GMT
buy100.000000000.000000020.00000160Wed, 04 Aug 2021 12:52:14 GMT
sell9851.395970300.000000010.00011822Tue, 27 Jul 2021 23:30:23 GMT
sell100.000000000.000000010.00000120Tue, 27 Jul 2021 23:30:23 GMT
sell9752.604029700.000000010.00011703Tue, 27 Jul 2021 23:30:23 GMT
buy250.000000000.000000020.00000425Mon, 26 Jul 2021 13:28:33 GMT
buy100.000000000.000000020.00000160Mon, 26 Jul 2021 13:28:24 GMT
buy13720.000000000.000000020.00021952Mon, 26 Jul 2021 13:28:24 GMT
sell13720.395970300.000000010.00016464Mon, 26 Jul 2021 02:48:53 GMT
sell100.000000000.000000010.00000130Mon, 26 Jul 2021 02:48:53 GMT
sell10000.000000000.000000010.00013000Mon, 26 Jul 2021 02:48:53 GMT
buy500.000000000.000000020.00000850Thu, 22 Jul 2021 10:53:56 GMT
buy500.000000000.000000020.00000850Mon, 19 Jul 2021 12:33:29 GMT
buy200.000000000.000000020.00000340Fri, 16 Jul 2021 15:48:24 GMT